SynFutures
F · 美元计价
$0.002683
-3.63%
≈ ￥0.017708
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002784
24H 成交量$15.48万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.36% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.37% |
| 506 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.30% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.97万 | $2,142.92万 | -5.44% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
| 493 |
CKBNervos Network
|
$0.001168 | $0.00122 | $0.001154 | $21.19万 | $5,880.29万 | -4.03% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.27万 | $912.15万 | -5.56% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.70万 | $2.99亿 | -0.06% |
| 603 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.51万 | — | -9.78% |
| 137 |
CBRSBCBRSB
|
$96 | $111.52 | $95.20 | $138.56万 | — | -13.65% |
| 639 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.99 | $8.71万 | — | 14.98% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.41% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.74万 | $1,366.30万 | -3.78% |
相关站点
共 40 个
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _比特币
Filecoin _比特币
Tether Gold _BTC行情
Litecoin _以太坊ETH价格
SNXXB _比特币
Bitcoin _BTC行情
NBISB _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _币种排行
KORUB _比特币行情
Dogecoin _比特币
PAX Gold _比特币
Pump.fun _加密货币行情
Dogecoin _加密货币行情
Pump.fun _加密货币行情
Plasma _比特币行情
Gitcoin _数字货币市值
Celo _以太坊ETH价格
INTWB _BTC行情
Dogecoin _BTC行情
Ondo _BTC行情
Gitcoin _加密货币行情
Sui _以太坊ETH价格
Sophon _数字货币市值
NBISB _比特币
Caldera _比特币行情
Aave _数字货币市值
AAPLB _加密货币行情
BitTensor _BTC行情
MARSCOIN _比特币行情
Ethena USDe _BTC行情
Tether Gold _以太坊ETH价格
NVDAB _比特币行情
TONToken _加密货币行情
Avalanche _加密货币行情
Chainlink _币种排行
United Stables _比特币
Bitcoin _币种排行