Dogecoin
DOGE · 美元计价
$0.07494
-0.97%
≈ ￥0.494604
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07567
24H 成交量$2,071.43万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KAITOKAITO
|
$0.2344 | $0.2416 | $0.2336 | $18.75万 | $5,771.19万 | -2.13% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.08万 | — | -0.79% |
| 537 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.24万 | $2,188.46万 | 0.26% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 215 |
MSFTBMSFTB
|
$521.36 | $529.87 | $521.29 | $69.47万 | — | -0.67% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.99万 | $2,221.27万 | -2.59% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007094 | $0.007364 | $0.00707 | $261.34万 | $4.57亿 | -2.50% |
| 561 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.72万 | $6,117.54万 | -3.26% |
| 359 |
KATKatana Network
|
$0.00391 | $0.00408 | $0.00383 | $35.33万 | $952.60万 | -3.93% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.81万 | $2.99亿 | -0.03% |
| 627 |
USARBUSARB
|
$9.44 | $9.89 | $9.44 | $8.71万 | — | -2.18% |
| 160 |
CBRSBCBRSB
|
$98.86 | $111.76 | $98.68 | $101.85万 | — | -9.54% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $7.94 | $8.68万 | — | 0.23% |
| 217 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $67.63万 | $2.00亿 | -2.66% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.19万 | $1,425.15万 | -3.24% |
相关站点
共 40 个
INTCB _加密货币行情
Sei _加密货币行情
Artificial _BTC行情
SNXXB _比特币
THORChain _数字货币市值
Pendle _比特币行情
MegaETH _加密货币行情
Holo _数字货币市值
Initia _币种排行
Ondo _加密货币行情
TONToken _加密货币行情
Sophon _比特币行情
Dogecoin _以太坊ETH价格
Tether Gold _加密货币行情
Ethereum _加密货币行情
LITEB _以太坊ETH价格
Cardano _比特币行情
SKHYB _BTC行情
TQQQB _币种排行
Gram _比特币
INTWB _比特币
QQQB _加密货币行情
Near Protocol _BTC行情
INTWB _比特币行情
Initia _以太坊ETH价格
Haedal _币种排行
BNCB _币种排行
Gram _数字货币市值
Sophon _以太坊ETH价格
BEAMX _以太坊ETH价格
MUB _比特币
INTWB _数字货币市值
Dogecoin _币种排行
QQQB _比特币行情
Litecoin _以太坊ETH价格
Internet _数字货币市值
Aster _BTC行情
Haedal _比特币
Holo _数字货币市值
Arbitrum _数字货币市值