DIA
DIA · 美元计价
$0.1443
-0.55%
≈ ￥0.95238
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1451
24H 成交量$23.80万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $20.42万 | $5,593.56万 | -1.97% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 505 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | 1.64% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.04万 | — | -9.01% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$509.43 | $529.87 | $505.88 | $115.16万 | — | -2.87% |
| 481 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $21.94万 | $2,142.92万 | -2.83% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.73万 | $4.41亿 | -2.77% |
| 513 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $19.11万 | $5,880.29万 | -4.65% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.11万 | $912.15万 | -4.55% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.67 | $239.84 | $227.14 | $6.03万 | — | -0.19% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,064.76万 | $2.99亿 | -0.04% |
| 598 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.11万 | — | -7.25% |
| 142 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $136.96万 | — | -11.53% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.14万 | — | 4.51% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -5.20% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.03万 | $1,366.30万 | -3.47% |
相关站点
共 40 个
Solana _币种排行
AAPLB _数字货币市值
MUB _BTC行情
MegaETH _比特币
MegaETH _数字货币市值
Arbitrum _币种排行
Aptos _加密货币行情
MRVLB _加密货币行情
LayerZero _以太坊ETH价格
ZAMA _比特币
Injective _BTC行情
CRCLB _以太坊ETH价格
Initia _加密货币行情
Stellar _比特币
BEAMX _数字货币市值
Ondo _比特币
AAPLB _比特币行情
Mitosis _BTC行情
TSLAB _币种排行
EUR _数字货币市值
TSLAB _加密货币行情
Pepe _加密货币行情
Arbitrum _BTC行情
Ethereum _以太坊ETH价格
AAPLB _比特币行情
Uniswap _数字货币市值
Aptos _加密货币行情
NFPrompt _数字货币市值
NVDAB _BTC行情
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
TSLAB _以太坊ETH价格
NBISB _比特币行情
BFUSD _比特币
BNB _以太坊ETH价格
Aerodrome _BTC行情
DRAMB _数字货币市值
NFPrompt _以太坊ETH价格
BNCB _以太坊ETH价格
Ondo _数字货币市值