Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 20:45:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
KAITOKAITO
|
$0.1952 | $0.2096 | $0.1939 | $42.61万 | $4,946.93万 | -5.52% |
| 442 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0407 | $20.14万 | — | -4.90% |
| 602 |
WOOWOO
|
$0.00979 | $0.01056 | $0.00976 | $5.29万 | $1,937.76万 | -5.96% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.87万 | — | -16.40% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 260 |
MSFTBMSFTB
|
$522.09 | $526.21 | $514.35 | $46.60万 | — | 0.80% |
| 386 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $25.73万 | $1,846.65万 | -1.33% |
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 75 |
PENGUPudgy Penguins
|
$0.005802 | $0.00625 | $0.005791 | $416.57万 | $3.83亿 | -5.34% |
| 361 |
CKBNervos Network
|
$0.000885 | $0.000951 | $0.000883 | $29.45万 | $4,617.46万 | -5.85% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.02万 | $788.85万 | -3.61% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.72万 | — | 3.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,497.05万 | $2.81亿 | 0.01% |
| 570 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.21万 | — | -1.96% |
| 171 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $89.94万 | — | -3.97% |
| 592 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.77万 | — | 5.95% |
| 218 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $59.98万 | $1.59亿 | -2.59% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01374 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -3.92% |