Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KAITOKAITO
|
$0.2331 | $0.2416 | $0.2285 | $20.35万 | $5,593.56万 | -3.20% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.93万 | — | -2.57% |
| 504 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.21万 | $2,168.41万 | -0.26% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 156 |
MSFTBMSFTB
|
$508.26 | $529.87 | $505.88 | $110.95万 | — | -2.80% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -3.92% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $297.76万 | $4.41亿 | -4.19% |
| 508 |
CKBNervos Network
|
$0.001167 | $0.001233 | $0.001157 | $19.63万 | $5,880.29万 | -5.05% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.02万 | $912.15万 | -5.50% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.76万 | — | -1.24% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,105.42万 | $2.99亿 | -0.07% |
| 600 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -8.21% |
| 142 |
CBRSBCBRSB
|
$97.37 | $111.76 | $95.20 | $135.45万 | — | -12.09% |
| 623 |
SKDDBSKDDB
|
$8.81 | $9.35 | $7.94 | $10.55万 | — | 7.18% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.17万 | $1,366.30万 | -4.10% |
相关站点
共 40 个
MRVLB _数字货币市值
Polkadot _BTC行情
NVDAB _加密货币行情
Aster _比特币
SNXXB _数字货币市值
Aerodrome _币种排行
Mitosis _比特币行情
Holo _BTC行情
Dogecoin _加密货币行情
Dogecoin _BTC行情
Pump.fun _加密货币行情
Eigenlayer _数字货币市值
BEAMX _BTC行情
TRON _加密货币行情
Avalanche _BTC行情
USDC _比特币行情
United Stables _币种排行
牛来 _BTC行情
USDC _加密货币行情
Mitosis _比特币
AMDB _加密货币行情
Origin _加密货币行情
SKHYB _比特币
Uniswap _比特币行情
Eigenlayer _BTC行情
CRWVB _币种排行
TRON _以太坊ETH价格
SNXXB _加密货币行情
MUB _比特币
RedStone _加密货币行情
GOOGLB _币种排行
BitTensor _比特币
MARSCOIN _BTC行情
Holo _加密货币行情
BFUSD _币种排行
LITEB _数字货币市值
Aave _加密货币行情
GOOGLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Uniswap _币种排行