Chiliz
CHZ · 美元计价
$0.01163
-3.08%
≈ ￥0.076758
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.01222
24H 最低$0.01163
今日开盘$0.012
24H 成交量$42.18万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2307 | $19.26万 | $5,593.56万 | -2.74% |
| 509 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.52万 | — | -2.20% |
| 512 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | -0.77% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.46万 | — | -10.16% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 190 |
MSFTBMSFTB
|
$516.46 | $529.87 | $515.79 | $81.75万 | — | -1.66% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0513 | $22.03万 | $2,142.92万 | -3.74% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $272.53万 | $4.41亿 | -2.85% |
| 562 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001168 | $14.70万 | $5,880.29万 | -3.30% |
| 376 |
KATKatana Network
|
$0.00383 | $0.00403 | $0.00383 | $34.19万 | $912.15万 | -4.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.37万 | $2.99亿 | 0.00% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.93 | $10.58万 | — | -7.05% |
| 150 |
CBRSBCBRSB
|
$96.56 | $111.76 | $96.26 | $119.43万 | — | -11.32% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.20 | $7.94 | $9.51万 | — | 4.24% |
| 228 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.93 | $65.73万 | $1.93亿 | -4.15% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01578 | $21.84万 | $1,366.30万 | -3.89% |
相关站点
共 40 个
TQQQB _BTC行情
牛来 _加密货币行情
Ethena _以太坊ETH价格
Celo _比特币行情
Origin _以太坊ETH价格
ZAMA _币种排行
SKHYB _比特币
Pepe _加密货币行情
Worldcoin _比特币行情
INTWB _比特币
United Stables _比特币
INTCB _数字货币市值
ZAMA _比特币行情
QQQB _比特币行情
牛来 _币种排行
Worldcoin _BTC行情
INTWB _比特币
Solana _BTC行情
USDC _数字货币市值
Ethereum _比特币行情
CRCLB _比特币
Plasma _比特币
Aave _比特币行情
THORChain _币种排行
Internet _加密货币行情
BEAMX _以太坊ETH价格
Celo _币种排行
SNDKB _以太坊ETH价格
GOOGLB _比特币行情
Dogecoin _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _比特币
Initia _以太坊ETH价格
Chainlink _比特币
Bitcoin _数字货币市值
BitTensor _比特币行情
BEAMX _币种排行
Worldcoin _数字货币市值
Initia _BTC行情