Chromia
CHR · 美元计价
$0.01521
-4.82%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01598
24H 成交量$13.23万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $20.07万 | $5,593.56万 | -3.62% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 515 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.24万 | $2,168.41万 | 0.61% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.62% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 163 |
MSFTBMSFTB
|
$509.1 | $529.87 | $505.88 | $103.55万 | — | -2.83% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.70万 | $2,142.92万 | -4.85% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $291.58万 | $4.41亿 | -4.82% |
| 474 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $23.06万 | $5,880.29万 | -4.58% |
| 315 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $44.36万 | $912.15万 | -6.53% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,401.51万 | $2.99亿 | -0.02% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.87万 | — | -8.88% |
| 141 |
CBRSBCBRSB
|
$96.85 | $111.76 | $95.20 | $136.49万 | — | -12.70% |
| 628 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.19万 | — | 8.19% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $21.64万 | $1,366.30万 | -4.17% |
相关站点
共 40 个
Injective _比特币行情
Polkadot _数字货币市值
Uniswap _比特币
Chainlink _数字货币市值
Tether Gold _加密货币行情
Ethena USDe _比特币行情
Mitosis _币种排行
Dogecoin _比特币行情
Arbitrum _比特币行情
Lisk _BTC行情
SNDKB _以太坊ETH价格
TSLAB _以太坊ETH价格
KORUB _数字货币市值
CRWVB _数字货币市值
Tether Gold _加密货币行情
Arbitrum _数字货币市值
KORUB _BTC行情
Nomina _BTC行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
DRAMB _比特币
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Uniswap _币种排行
Chainlink _币种排行
MegaETH _数字货币市值
Injective _BTC行情
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
LITEB _比特币
MRVLB _比特币
TRON _比特币行情
Dogecoin _以太坊ETH价格
1000CAT _比特币
牛来 _BTC行情
NFPrompt _数字货币市值
SNXXB _加密货币行情
Nomina _以太坊ETH价格
Celo _比特币