CGPT
CGPT · 美元计价
$0.0177
-0.84%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01785
24H 成交量$24.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 528 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $18.12万 | $2,168.41万 | 0.88% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.68万 | — | -3.36% |
| 396 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.07万 | $2,142.92万 | -3.42% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.24万 | $5,880.29万 | -3.26% |
| 353 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.82万 | $912.15万 | -3.86% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.35万 | $2.99亿 | -0.04% |
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 139 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $142.01万 | — | -13.01% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 250 |
CVXConvex Finance
|
$1.905 | $2.01 | $1.90 | $58.38万 | $1.93亿 | -4.46% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.73% |
相关站点
共 40 个
Avalanche _数字货币市值
DRAMB _币种排行
Quant _比特币行情
MegaETH _以太坊ETH价格
Ondo _数字货币市值
BitTensor _币种排行
Holo _比特币
Bitcoin _加密货币行情
CRWVB _币种排行
Ripple USD _BTC行情
MRVLB _BTC行情
SNDKB _比特币行情
TSLAB _币种排行
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _BTC行情
RedStone _币种排行
Pendle _BTC行情
1000CAT _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _比特币行情
Worldcoin _BTC行情
GOOGLB _以太坊ETH价格
Solana _比特币行情
Pendle _比特币行情
THORChain _以太坊ETH价格
Origin _数字货币市值
Sui _比特币行情
Worldcoin _比特币行情
Artificial _币种排行
Hedera _BTC行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _加密货币行情
AMDB _加密货币行情
RedStone _比特币
Aave _比特币行情