Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $20.01万 | $2,168.41万 | 0.94% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.98% |
| 483 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.75% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -3.58% |
| 514 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -5.52% |
| 347 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $39.90万 | $912.15万 | -5.51% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,059.19万 | $2.99亿 | -0.06% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.56% |
| 141 |
CBRSBCBRSB
|
$96.98 | $111.76 | $95.20 | $136.54万 | — | -11.47% |
| 630 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $10.32万 | — | 3.31% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.68万 | $1.93亿 | -5.26% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $23.19万 | $1,366.30万 | -4.58% |
相关站点
共 40 个
Plasma _比特币
BitTensor _加密货币行情
Cardano _加密货币行情
BNCB _比特币
BitTensor _BTC行情
TRON _加密货币行情
Hedera _BTC行情
Origin _BTC行情
1000CAT _比特币
Chainlink _BTC行情
SNXXB _币种排行
Initia _数字货币市值
Litecoin _加密货币行情
Pepe _BTC行情
BNB _比特币
Aster _数字货币市值
Filecoin _比特币行情
GOOGLB _以太坊ETH价格
Plasma _比特币行情
Arbitrum _比特币
Pendle _币种排行
RWUSD _加密货币行情
BFUSD _比特币行情
Litecoin _加密货币行情
TRON _数字货币市值
SKHYB _加密货币行情
Ethereum _加密货币行情
LayerZero _BTC行情
MRVLB _BTC行情
SOXLB _以太坊ETH价格
USDC _币种排行
Aave _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
Near Protocol _以太坊ETH价格
LITEB _BTC行情
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _加密货币行情