Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.50万 | $5,771.19万 | -2.12% |
| 514 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.33万 | — | -0.40% |
| 529 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.09% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.83万 | — | -4.03% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 246 |
MSFTBMSFTB
|
$526.26 | $529.87 | $521.49 | $55.88万 | — | 0.21% |
| 494 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.77万 | $2,221.27万 | -2.40% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
PENGUPudgy Penguins
|
$0.007093 | $0.007364 | $0.00707 | $255.91万 | $4.57亿 | -2.52% |
| 555 |
CKBNervos Network
|
$0.001194 | $0.001237 | $0.001188 | $13.71万 | $6,117.54万 | -2.69% |
| 339 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.68万 | $952.60万 | -5.12% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 652 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.73万 | — | 2.43% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $775.87万 | $2.99亿 | -0.04% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.28万 | — | 0.10% |
| 162 |
CBRSBCBRSB
|
$100.04 | $111.76 | $98.68 | $96.78万 | — | -8.61% |
| 629 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.30万 | — | -1.04% |
| 213 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.70万 | $2.00亿 | -3.18% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01673 | $0.01606 | $20.57万 | $1,425.15万 | -3.47% |
相关站点
共 40 个
USDC _BTC行情
Plasma _加密货币行情
Stellar _数字货币市值
Holo _加密货币行情
USDC _币种排行
USDC _币种排行
Lisk _比特币
DRAMB _数字货币市值
CRWVB _比特币行情
Lisk _比特币行情
Ethereum _数字货币市值
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _BTC行情
Gitcoin _数字货币市值
Origin _加密货币行情
CRCLB _数字货币市值
牛来 _BTC行情
EUR _比特币行情
BFUSD _比特币
First Digital _BTC行情
Pepe _BTC行情
DRAMB _BTC行情
Sei _比特币行情
GOOGLB _以太坊ETH价格
LITEB _加密货币行情
Mitosis _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _比特币行情
Aptos _比特币行情
INTWB _比特币
Lisk _币种排行
Caldera _以太坊ETH价格
First Digital _币种排行
Gitcoin _比特币
RedStone _币种排行
Sui _以太坊ETH价格
TONToken _比特币
TONToken _比特币