Bitcoin Cash
BCH · 美元计价
$276
-2.61%
≈ ￥1821.6
(-$7.40)
更新于 2026-11-03 01:05:02
24H 最高$286.80
24H 最低$273.90
今日开盘$283.4
24H 成交量$393.39万
流通市值$56.90亿
24H 涨跌额(-$7.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
| 538 |
WOOWOO
|
$0.01161 | $0.01179 | $0.01123 | $16.23万 | $2,188.46万 | 0.52% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 215 |
MSFTBMSFTB
|
$522.35 | $529.87 | $521.49 | $69.09万 | — | -0.48% |
| 494 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.98万 | $2,221.27万 | -2.59% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 562 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.68万 | $6,117.54万 | -3.26% |
| 361 |
KATKatana Network
|
$0.0039 | $0.00408 | $0.00383 | $35.22万 | $952.60万 | -4.18% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.66 | $239.84 | $229.42 | $5.71万 | — | 3.87% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.92万 | $2.99亿 | -0.03% |
| 630 |
USARBUSARB
|
$9.46 | $9.89 | $9.45 | $8.58万 | — | -1.97% |
| 162 |
CBRSBCBRSB
|
$99.43 | $111.76 | $98.68 | $98.88万 | — | -9.01% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.67万 | — | 0.46% |
| 217 |
CVXConvex Finance
|
$1.981 | $2.06 | $1.97 | $67.85万 | $2.00亿 | -2.80% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
相关站点
共 40 个
Pudgy Penguins _比特币
SNDKB _比特币
Vanar Chain _BTC行情
Cardano _数字货币市值
BFUSD _数字货币市值
Aave _比特币行情
XRP _加密货币行情
Aster _数字货币市值
QQQB _比特币
Uniswap _比特币
BNCB _比特币行情
Quant _比特币
Aptos _数字货币市值
INTCB _币种排行
BNCB _比特币
Dogecoin _比特币
Pump.fun _币种排行
Pepe _比特币行情
Pepe _数字货币市值
Initia _数字货币市值
THORChain _加密货币行情
Aster _BTC行情
Uniswap _比特币
Cardano _数字货币市值
Near Protocol _比特币
Vanar Chain _数字货币市值
NVDAB _BTC行情
Injective _比特币行情
Pump.fun _BTC行情
Dogecoin _比特币
USDC _比特币行情
Origin _以太坊ETH价格
Pudgy Penguins _比特币
DRAMB _加密货币行情
Aave _比特币
Zcash _加密货币行情
BEAMX _加密货币行情
MSTRB _币种排行
Ethereum _加密货币行情
Bitcoin Cash _加密货币行情