Lombard
BARD · 美元计价
$0.108
-1.91%
≈ ￥0.7128
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1101
24H 成交量$11.02万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.81万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.43万 | — | -3.78% |
| 506 |
WOOWOO
|
$0.01137 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | -1.98% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.30% |
| 405 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $32.16万 | $2,142.92万 | -4.36% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
PENGUPudgy Penguins
|
$0.006848 | $0.007237 | $0.00683 | $298.36万 | $4.41亿 | -4.42% |
| 497 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001154 | $20.74万 | $5,880.29万 | -3.91% |
| 339 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $40.26万 | $912.15万 | -4.62% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.41万 | — | -1.77% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.36万 | $2.99亿 | -0.05% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.67% |
| 138 |
CBRSBCBRSB
|
$95.78 | $111.00 | $95.16 | $140.21万 | — | -13.49% |
| 646 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.08万 | — | 12.30% |
| 244 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $60.03万 | $1.93亿 | -4.83% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.22万 | $1,366.30万 | -3.75% |
相关站点
共 40 个
MARSCOIN _BTC行情
QQQB _加密货币行情
USD1 _加密货币行情
Litecoin _加密货币行情
Cosmos _币种排行
RedStone _币种排行
Litecoin _以太坊ETH价格
BNCB _加密货币行情
MegaETH _比特币
DRAMB _BTC行情
BNB _以太坊ETH价格
Arbitrum _比特币行情
DRAMB _以太坊ETH价格
MUB _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Litecoin _比特币行情
Hyperliquid _币种排行
Celestia _比特币行情
Avalanche _比特币行情
BNCB _BTC行情
Stellar _加密货币行情
BFUSD _以太坊ETH价格
Sui _比特币
THORChain _以太坊ETH价格
Nomina _比特币
Dogecoin _比特币行情
Aerodrome _数字货币市值
Avalanche _比特币
INTCB _币种排行
Ethena _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _数字货币市值
USDC _加密货币行情
MegaETH _比特币
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
LayerZero _比特币
THORChain _比特币