FC Barcelona Fan Token
BAR · 美元计价
$0.23
-3.77%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.54万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KAITOKAITO
|
$0.2303 | $0.2416 | $0.2285 | $20.93万 | $5,593.56万 | -3.80% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 514 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.00% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.31万 | — | -12.27% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 163 |
MSFTBMSFTB
|
$508.56 | $529.87 | $505.88 | $104.41万 | — | -2.89% |
| 474 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0506 | $23.13万 | $2,142.92万 | -5.24% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
PENGUPudgy Penguins
|
$0.006895 | $0.007364 | $0.006879 | $296.09万 | $4.41亿 | -5.15% |
| 472 |
CKBNervos Network
|
$0.001157 | $0.001232 | $0.001157 | $23.17万 | $5,880.29万 | -5.24% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.56万 | $912.15万 | -6.80% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.21万 | — | -1.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,427.19万 | $2.99亿 | -0.04% |
| 604 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.87万 | — | -9.18% |
| 141 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $139.01万 | — | -12.98% |
| 628 |
SKDDBSKDDB
|
$9.08 | $9.35 | $7.94 | $10.11万 | — | 8.48% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.80万 | $1,366.30万 | -4.43% |
相关站点
共 40 个
MRVLB _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Bitcoin _加密货币行情
TSLAB _数字货币市值
1000CAT _加密货币行情
Uniswap _币种排行
Nomina _比特币行情
Avalanche _比特币行情
Arbitrum _比特币
TSLAB _加密货币行情
SKHYB _比特币行情
EUR _加密货币行情
XRP _比特币
SNDKB _BTC行情
MARSCOIN _比特币
Near Protocol _BTC行情
Hyperliquid _比特币行情
Ethereum _BTC行情
1000CAT _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _币种排行
LITEB _BTC行情
Aave _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _加密货币行情
BNB _比特币
Ethena _比特币
PAX Gold _数字货币市值
LayerZero _比特币行情
XRP _比特币
PAX Gold _比特币行情
United Stables _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _以太坊ETH价格