Band Protocol
BAND · 美元计价
$0.1875
-2.95%
≈ ￥1.2375
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.1935
24H 最低$0.1847
今日开盘$0.1932
24H 成交量$11.35万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.76% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 503 |
WOOWOO
|
$0.0118 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.43% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$509.52 | $529.87 | $505.88 | $114.57万 | — | -3.02% |
| 485 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -3.92% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $295.20万 | $4.41亿 | -3.66% |
| 519 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.85万 | $5,880.29万 | -4.73% |
| 349 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.58万 | $912.15万 | -5.49% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,075.93万 | $2.99亿 | -0.06% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.98万 | — | -7.57% |
| 141 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $134.09万 | — | -11.51% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.54万 | — | 0.34% |
| 237 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $64.26万 | $1.93亿 | -4.93% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
相关站点
共 40 个
TSLAB _比特币
Chainlink _比特币
LITEB _以太坊ETH价格
NBISB _比特币行情
XRP _加密货币行情
Ondo _BTC行情
BNB _BTC行情
SOXLB _BTC行情
Stellar _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _数字货币市值
LITEB _加密货币行情
Hyperliquid _加密货币行情
Pendle _BTC行情
1000CAT _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币行情
Gram _BTC行情
THORChain _比特币
Stacks _BTC行情
Worldcoin _BTC行情
Lisk _币种排行
BitTensor _BTC行情
TRON _币种排行
Haedal _比特币
Pepe _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _比特币
Stellar _比特币
1000CAT _比特币行情
USDC _比特币行情
Avalanche _数字货币市值
Caldera _比特币行情
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXLB _数字货币市值
Solana _加密货币行情
ZAMA _数字货币市值
Artificial _BTC行情