Axie Infinity
AXS · 美元计价
$0.825
-3.40%
≈ ￥5.445
(-$0.03)
更新于 2026-11-03 14:00:03
24H 最高$0.859
24H 最低$0.818
今日开盘$0.854
24H 成交量$56.17万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2282 | $30.63万 | $5,593.56万 | -4.08% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.59万 | — | -3.76% |
| 506 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.30万 | $2,168.41万 | -1.03% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.82 | $7.44 | $8.28万 | — | -13.17% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 162 |
MSFTBMSFTB
|
$506.27 | $529.87 | $505.88 | $103.82万 | — | -3.32% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.92万 | $2,142.92万 | -4.88% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.71万 | $4.41亿 | -4.61% |
| 490 |
CKBNervos Network
|
$0.001164 | $0.001217 | $0.001154 | $21.30万 | $5,880.29万 | -4.12% |
| 322 |
KATKatana Network
|
$0.00377 | $0.00397 | $0.00369 | $43.29万 | $912.15万 | -5.04% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.49万 | — | -1.83% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.56万 | $2.99亿 | -0.05% |
| 610 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.25万 | — | -10.14% |
| 138 |
CBRSBCBRSB
|
$95.47 | $111.28 | $95.20 | $139.37万 | — | -14.21% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.19万 | — | 14.27% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.03 | $1.91 | $59.28万 | $1.93亿 | -5.24% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.0164 | $0.0157 | $21.80万 | $1,366.30万 | -3.96% |
相关站点
共 40 个
Aerodrome _BTC行情
Aave _比特币
Ethereum _币种排行
Gitcoin _BTC行情
AAPLB _币种排行
Huma Finance _比特币
LITEB _比特币
NVDAB _以太坊ETH价格
USDC _BTC行情
Injective _数字货币市值
SNDKB _比特币行情
CRCLB _币种排行
Polkadot _数字货币市值
Cosmos _BTC行情
Stellar _币种排行
TONToken _BTC行情
Bitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _BTC行情
First Digital _比特币行情
Ethena _数字货币市值
Ethena USDe _BTC行情
Solana _以太坊ETH价格
LayerZero _币种排行
Bitcoin _币种排行
牛来 _数字货币市值
Pendle _比特币
Aave _比特币行情
Cardano _加密货币行情
Bitcoin _比特币
EUR _币种排行
Uniswap _比特币
United Stables _以太坊ETH价格
Holo _比特币
AMDB _数字货币市值
Celestia _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _币种排行
PAX Gold _比特币
Bitcoin Cash _加密货币行情