Veranta
AVNT · 美元计价
$0.0876
-5.09%
≈ ￥0.57816
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.093
24H 最低$0.0871
今日开盘$0.0923
24H 成交量$41.37万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.65万 | $5,593.56万 | -2.98% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.78万 | — | -2.58% |
| 547 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $16.15万 | $2,168.41万 | -0.17% |
| 626 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.34万 | — | -11.09% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 209 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0518 | $21.78万 | $2,142.92万 | -3.89% |
| 269 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006954 | $271.36万 | $4.41亿 | -3.40% |
| 564 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001169 | $14.65万 | $5,880.29万 | -4.02% |
| 378 |
KATKatana Network
|
$0.00386 | $0.00403 | $0.00383 | $33.99万 | $912.15万 | -4.22% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $846.05万 | $2.99亿 | -0.01% |
| 622 |
USARBUSARB
|
$9.16 | $9.89 | $9.14 | $9.78万 | — | -4.68% |
| 154 |
CBRSBCBRSB
|
$98 | $111.76 | $96.91 | $114.34万 | — | -10.11% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $7.94 | $9.13万 | — | 3.56% |
| 225 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.93 | $66.85万 | $1.93亿 | -3.96% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -3.88% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
BNB _数字货币市值
Avalanche _加密货币行情
First Digital _数字货币市值
Solana _比特币
SKHYB _比特币行情
Official _BTC行情
Worldcoin _比特币
Near Protocol _币种排行
NVDAB _比特币
Pepe _数字货币市值
Cardano _BTC行情
Celestia _数字货币市值
Zcash _比特币行情
Sei _数字货币市值
OFFICIAL TRUMP _币种排行
Sei _以太坊ETH价格
DRAMB _币种排行
Gitcoin _币种排行
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _数字货币市值
Holo _币种排行
Celestia _数字货币市值
Aave _比特币
Ethena USDe _比特币行情
Pepe _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _比特币行情
SNDKB _BTC行情
1000CAT _加密货币行情
Artificial _BTC行情
Stellar _币种排行
TSLAB _比特币
Ethena _比特币
Dogecoin _BTC行情
Ripple USD _比特币
Uniswap _比特币
Hyperliquid _比特币