Avalanche
AVAX · 美元计价
$8.374
-3.09%
≈ ￥55.2684
(-$0.27)
更新于 2026-11-03 10:40:02
24H 最高$8.73
24H 最低$8.28
今日开盘$8.641
24H 成交量$1,526.21万
流通市值$35.47亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $20.07万 | $5,593.56万 | -3.62% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 515 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.24万 | $2,168.41万 | 0.61% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.62% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 163 |
MSFTBMSFTB
|
$509.1 | $529.87 | $505.88 | $103.55万 | — | -2.83% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.70万 | $2,142.92万 | -4.85% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $291.58万 | $4.41亿 | -4.82% |
| 474 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $23.06万 | $5,880.29万 | -4.58% |
| 315 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $44.36万 | $912.15万 | -6.53% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,401.51万 | $2.99亿 | -0.02% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.87万 | — | -8.88% |
| 141 |
CBRSBCBRSB
|
$96.85 | $111.76 | $95.20 | $136.49万 | — | -12.70% |
| 628 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.19万 | — | 8.19% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $21.64万 | $1,366.30万 | -4.17% |
相关站点
共 40 个
SNXXB _数字货币市值
Internet _BTC行情
Zcash _BTC行情
Mitosis _比特币行情
SOXLB _加密货币行情
Pump.fun _数字货币市值
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _比特币
Gram _以太坊ETH价格
USD1 _比特币行情
Huma Finance _加密货币行情
Celestia _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _BTC行情
Tether Gold _加密货币行情
Near Protocol _加密货币行情
MSTRB _数字货币市值
Sui _BTC行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
USDC _数字货币市值
TSLAB _BTC行情
Celo _BTC行情
AMDB _币种排行
MegaETH _BTC行情
INTCB _币种排行
NFPrompt _BTC行情
Ondo _比特币行情
Celo _比特币
SOXLB _以太坊ETH价格
Quant _币种排行
Pepe _数字货币市值
牛来 _比特币
Pepe _比特币行情
Aerodrome _币种排行
Origin _比特币行情
Litecoin _比特币行情
Filecoin _币种排行