Cosmos
ATOM · 美元计价
$1.432
-2.05%
≈ ￥9.4512
(-$0.03)
更新于 2026-11-03 12:50:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.462
24H 成交量$226.05万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 588 |
RONINRONIN
|
$0.0491 | $0.051 | $0.0484 | $13.09万 | — | -3.73% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 164 |
MSFTBMSFTB
|
$506.7 | $529.87 | $505.88 | $103.91万 | — | -3.17% |
| 414 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.72万 | $2,142.92万 | -5.79% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007292 | $0.006879 | $291.03万 | $4.41亿 | -4.75% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.51% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.26万 | $2.99亿 | -0.05% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.62万 | — | -9.97% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.12万 | — | -13.49% |
| 635 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.98 | $9.25万 | — | 16.09% |
| 255 |
CVXConvex Finance
|
$1.937 | $2.04 | $1.91 | $58.26万 | $1.93亿 | -5.10% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01656 | $0.0157 | $22.18万 | $1,366.30万 | -4.29% |
相关站点
共 40 个
BEAMX _币种排行
LayerZero _比特币
Ripple USD _比特币行情
SKHYB _BTC行情
EUR _BTC行情
SNDKB _比特币行情
CRCLB _比特币行情
GOOGLB _BTC行情
BitTensor _BTC行情
Plasma _加密货币行情
NBISB _币种排行
1000CAT _比特币行情
Quant _数字货币市值
CRWVB _币种排行
Bubblemaps _比特币
THORChain _数字货币市值
MSTRB _BTC行情
Aster _数字货币市值
Zcash _加密货币行情
Holo _比特币行情
Nomina _以太坊ETH价格
Celestia _BTC行情
RedStone _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Nomina _比特币
Pendle _比特币
Huma Finance _比特币
Chainlink _比特币
Bubblemaps _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Artificial _比特币
Sui _BTC行情
Solana _数字货币市值
Bitcoin _币种排行
Ethena _数字货币市值
BitTensor _加密货币行情
AAPLB _比特币行情
Injective _加密货币行情