Astar
ASTR · 美元计价
$0.00555
-4.10%
≈ ￥0.03663
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.005801
24H 最低$0.005548
今日开盘$0.005787
24H 成交量$7.25万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $20.83万 | $5,593.56万 | -4.76% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.44% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.36万 | $2,168.41万 | -1.55% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 457 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $24.86万 | $2,142.92万 | -6.33% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.50万 | $5,880.29万 | -5.62% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -7.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.18万 | — | -1.04% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.04万 | $2.99亿 | -0.03% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.56% |
| 139 |
CBRSBCBRSB
|
$96.47 | $111.76 | $95.20 | $138.23万 | — | -13.51% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.06万 | — | 12.30% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.53万 | $1.93亿 | -6.63% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01673 | $0.0157 | $22.31万 | $1,366.30万 | -5.70% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SOXLB _币种排行
First Digital _比特币
SNXXB _比特币
MARSCOIN _BTC行情
MSTRB _数字货币市值
Eigenlayer _加密货币行情
Celestia _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _数字货币市值
Lisk _比特币行情
TONToken _以太坊ETH价格
Pendle _数字货币市值
MARSCOIN _数字货币市值
Initia _比特币
TQQQB _加密货币行情
Avalanche _加密货币行情
Sophon _数字货币市值
SNXXB _BTC行情
Solana _数字货币市值
ZAMA _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Caldera _BTC行情
Eigenlayer _币种排行
DRAMB _比特币
Polkadot _以太坊ETH价格
First Digital _BTC行情
Gitcoin _加密货币行情
INTCB _比特币
Ethereum _加密货币行情
BitTensor _比特币行情
Stellar _BTC行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _数字货币市值
Worldcoin _数字货币市值
XRP _加密货币行情