Aptos
APT · 美元计价
$0.6139
-2.12%
≈ ￥4.0517
(-$0.01)
更新于 2026-11-03 18:00:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6272
24H 成交量$286.88万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.03% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.81万 | — | -2.99% |
| 553 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.47万 | $2,168.41万 | 1.32% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 156 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.01 | $108.36万 | — | -3.22% |
| 380 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $34.59万 | $2,142.92万 | -3.24% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 85 |
PENGUPudgy Penguins
|
$0.006879 | $0.007237 | $0.006816 | $303.43万 | $4.41亿 | -3.90% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.83% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.76万 | $912.15万 | -1.04% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$231.51 | $239.84 | $227.14 | $3.24万 | — | -2.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,408.36万 | $2.99亿 | -0.02% |
| 615 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.88万 | — | -9.13% |
| 135 |
CBRSBCBRSB
|
$97.7 | $110.66 | $95.16 | $140.11万 | — | -11.61% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.47万 | — | 8.81% |
| 284 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $50.45万 | $1.93亿 | -3.77% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.92% |
相关站点
共 40 个
Haedal _比特币
United Stables _以太坊ETH价格
First Digital _币种排行
NFPrompt _加密货币行情
Cosmos _币种排行
Aster _比特币
Pepe _BTC行情
MegaETH _比特币行情
DRAMB _加密货币行情
Cardano _BTC行情
TONToken _比特币
INTCB _币种排行
Gram _比特币行情
DRAMB _BTC行情
Dogecoin _以太坊ETH价格
Chainlink _数字货币市值
TONToken _比特币行情
Quant _比特币
QQQB _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _比特币
INTWB _加密货币行情
BFUSD _加密货币行情
Bubblemaps _加密货币行情
United Stables _加密货币行情
Near Protocol _比特币
Bitcoin _数字货币市值
Avalanche _数字货币市值
Dogecoin _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Celo _比特币
KORUB _BTC行情
NBISB _数字货币市值
Aerodrome _比特币
Ethena _BTC行情
Pump.fun _数字货币市值
Zcash _BTC行情
Ondo _数字货币市值