API3
API3 · 美元计价
$0.2305
-1.29%
≈ ￥1.5213
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.30万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.52万 | $5,593.56万 | -2.47% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 506 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.99万 | $2,168.41万 | 0.86% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.01% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006879 | $295.28万 | $4.41亿 | -3.37% |
| 515 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $19.10万 | $5,880.29万 | -4.65% |
| 344 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $40.18万 | $912.15万 | -5.28% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,057.70万 | $2.99亿 | -0.06% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 141 |
CBRSBCBRSB
|
$96.87 | $111.76 | $95.20 | $136.61万 | — | -11.63% |
| 628 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.32万 | — | 5.68% |
| 243 |
CVXConvex Finance
|
$1.937 | $2.06 | $1.92 | $61.60万 | $1.93亿 | -4.58% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.91万 | $1,366.30万 | -3.82% |
相关站点
共 40 个
NVDAB _数字货币市值
Polkadot _币种排行
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
INTWB _数字货币市值
Initia _以太坊ETH价格
Cardano _数字货币市值
Caldera _加密货币行情
Aptos _比特币
PAX Gold _比特币
Origin _加密货币行情
Mitosis _比特币
Solana _数字货币市值
EUR _数字货币市值
Sui _数字货币市值
Huma Finance _BTC行情
MUB _数字货币市值
United Stables _BTC行情
TONToken _以太坊ETH价格
LITEB _币种排行
AMDB _比特币
Aster _BTC行情
USD1 _加密货币行情
Ethena USDe _币种排行
Celestia _比特币
1000CAT _数字货币市值
Aster _数字货币市值
SOXLB _币种排行
Aerodrome _数字货币市值
MUB _币种排行
Ripple USD _币种排行
Gram _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币
Lisk _加密货币行情
Solana _以太坊ETH价格
SKHYB _比特币
Aster _比特币
AAPLB _以太坊ETH价格
BitTensor _BTC行情