Ankr
ANKR · 美元计价
$0.00386
-0.26%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00387
24H 成交量$26.76万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 508 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.22万 | $2,168.41万 | -1.56% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.12万 | $2,142.92万 | -5.26% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.00122 | $0.001154 | $21.09万 | $5,880.29万 | -4.26% |
| 312 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $44.98万 | $912.15万 | -4.56% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.61万 | — | -1.54% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,430.88万 | $2.99亿 | -0.05% |
| 604 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.49万 | — | -9.96% |
| 137 |
CBRSBCBRSB
|
$95.87 | $111.52 | $95.20 | $138.84万 | — | -13.89% |
| 643 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.99 | $8.32万 | — | 13.79% |
| 250 |
CVXConvex Finance
|
$1.921 | $2.04 | $1.91 | $58.97万 | $1.93亿 | -5.42% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01651 | $0.0157 | $21.82万 | $1,366.30万 | -4.19% |
相关站点
共 40 个
Artificial _币种排行
BNCB _比特币行情
Litecoin _数字货币市值
Near Protocol _比特币
BitTensor _加密货币行情
Filecoin _BTC行情
Bitcoin _币种排行
Caldera _数字货币市值
SOXLB _比特币
MUB _比特币行情
Ripple USD _数字货币市值
GOOGLB _数字货币市值
Haedal _数字货币市值
Ondo _BTC行情
AMDB _加密货币行情
Cardano _比特币
Ondo _比特币
INTCB _以太坊ETH价格
EUR _以太坊ETH价格
Stellar _BTC行情
Bitcoin Cash _比特币行情
Pendle _加密货币行情
Ondo _数字货币市值
MARSCOIN _币种排行
Nomina _BTC行情
Pump.fun _比特币行情
Quant _比特币行情
Celo _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
BNCB _以太坊ETH价格
Worldcoin _比特币
LITEB _数字货币市值
PAX Gold _以太坊ETH价格
MARSCOIN _BTC行情
SKHYB _数字货币市值
Tether Gold _数字货币市值
CRCLB _加密货币行情
SKHYB _加密货币行情
Quant _比特币