ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.66万 | $5,593.56万 | -3.35% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 505 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | -1.38% |
| 643 |
USDEBUSDEB
|
$7.66 | $8.78 | $7.44 | $8.27万 | — | -12.26% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 162 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.88 | $103.79万 | — | -3.31% |
| 405 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $31.89万 | $2,142.92万 | -3.79% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006866 | $0.007237 | $0.006846 | $296.40万 | $4.41亿 | -4.13% |
| 493 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.92万 | $5,880.29万 | -3.33% |
| 329 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $41.62万 | $912.15万 | -4.59% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.42万 | $2.99亿 | -0.05% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.73万 | — | -9.57% |
| 138 |
CBRSBCBRSB
|
$95.96 | $111.00 | $95.16 | $140.27万 | — | -13.48% |
| 647 |
SKDDBSKDDB
|
$9.13 | $9.35 | $8.12 | $7.99万 | — | 11.61% |
| 244 |
CVXConvex Finance
|
$1.921 | $2.02 | $1.91 | $59.74万 | $1.93亿 | -4.43% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.33万 | $1,366.30万 | -3.62% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Aster _币种排行
DRAMB _比特币
Zcash _比特币
Caldera _数字货币市值
Gitcoin _BTC行情
NBISB _比特币
Aave _比特币行情
MegaETH _币种排行
DRAMB _比特币
Initia _币种排行
Cosmos _数字货币市值
MARSCOIN _比特币
Celo _比特币
BNB _比特币
INTCB _BTC行情
Mitosis _比特币
Origin _加密货币行情
SKHYB _加密货币行情
Lisk _加密货币行情
Aave _以太坊ETH价格
Hedera _BTC行情
Polkadot _比特币
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
RedStone _加密货币行情
USD1 _币种排行
USD1 _比特币
SKHYB _BTC行情
Plasma _BTC行情
Gram _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _比特币
CRCLB _加密货币行情
Artificial _以太坊ETH价格
Avalanche _币种排行
EUR _比特币行情
Ethereum _比特币
BEAMX _比特币行情