Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 14:20:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 507 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.13% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 407 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $31.67万 | $2,142.92万 | -4.35% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 493 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001154 | $20.94万 | $5,880.29万 | -3.65% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $42.55万 | $912.15万 | -4.33% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.50万 | — | -1.92% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,439.56万 | $2.99亿 | -0.06% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -9.98% |
| 138 |
CBRSBCBRSB
|
$95.16 | $111.00 | $95.16 | $140.02万 | — | -14.19% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.10 | $8.00万 | — | 14.20% |
| 250 |
CVXConvex Finance
|
$1.92 | $2.02 | $1.91 | $59.05万 | $1.93亿 | -4.90% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.71万 | $1,366.30万 | -3.86% |
相关站点
共 40 个
SNDKB _比特币行情
MegaETH _加密货币行情
Nomina _比特币行情
XRP _比特币行情
TQQQB _比特币
Ethena USDe _BTC行情
Aster _数字货币市值
Plasma _比特币
Origin _比特币行情
MSTRB _比特币
United Stables _BTC行情
BFUSD _比特币
Ethereum _币种排行
BNCB _加密货币行情
Hyperliquid _币种排行
BNCB _币种排行
TQQQB _数字货币市值
Polkadot _比特币
Caldera _数字货币市值
United Stables _以太坊ETH价格
Ethereum _以太坊ETH价格
EUR _币种排行
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格
XRP _币种排行
NVDAB _数字货币市值
牛来 _比特币
Avalanche _以太坊ETH价格
Plasma _币种排行
Litecoin _加密货币行情
NFPrompt _加密货币行情
Initia _数字货币市值
USDC _币种排行
RedStone _数字货币市值
CRWVB _加密货币行情
BitTensor _比特币行情
Arbitrum _比特币
Hyperliquid _加密货币行情
Litecoin _比特币行情
DRAMB _数字货币市值